S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
166,40 16:57 |
167,14 167,77 |
-8,36 % -15,18 |
181,58 167,77 |
798,10 Mio. | |
|
Genuine Parts Co US3724601055 |
138,26 16:57 |
140,62 140,26 |
-0,02 % -0,03 |
144,06 138,29 |
805,38 Mio. | |
|
AFLAC Inc US0010551028 |
93,58 16:59 |
94,42 94,29 |
+1,01 % 0,94 |
94,29 92,64 |
807,95 Mio. | |
|
AES Corp US00130H1059 |
17,15 16:59 |
17,20 17,08 |
-9,21 % -1,74 |
18,89 16,89 |
810,11 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,17 16:58 |
51,82 51,57 |
-1,54 % -0,80 |
52,04 51,03 |
813,55 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,82 16:58 |
79,15 79,79 |
-0,52 % -0,41 |
83,28 79,23 |
821,58 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,07 16:57 |
98,19 97,84 |
+2,27 % 2,18 |
99,98 95,89 |
832,48 Mio. | |
|
Sysco Corp US8718291078 |
73,75 16:58 |
74,77 74,36 |
+2,19 % 1,58 |
75,05 71,80 |
842,98 Mio. | |
|
APA Corporation US03743Q1085 |
31,7500 16:58 |
32,0900 32,1500 |
+5,94 % 1,78 |
32,2200 29,9700 |
844,91 Mio. | |
|
Ecolab Inc US2788651006 |
243,17 16:58 |
243,10 242,27 |
-1,20 % -2,95 |
246,12 241,85 |
844,94 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,0750 16:57 |
75,2200 75,2700 |
-2,26 % -1,72 |
76,9700 75,2700 |
845,00 Mio. | |
|
EPAM Systems Inc US29414B1044 |
210,79 16:57 |
216,07 217,47 |
+8,94 % 17,29 |
217,47 193,50 |
847,51 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,66 16:58 |
96,36 95,30 |
+0,60 % 0,56 |
95,97 93,74 |
848,38 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
82,4200 16:59 |
83,4800 83,4800 |
-3,97 % -3,41 |
85,9500 83,4800 |
850,28 Mio. | |
|
ResMed Inc US7611521078 |
205,07 16:58 |
206,94 203,88 |
+0,12 % 0,24 |
206,80 203,88 |
861,60 Mio. |