S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
118,64 15:56 |
118,00 117,19 |
+1,24 % 1,45 |
118,91 117,45 |
73,79 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,99 15:56 |
138,32 138,32 |
-0,24 % -0,33 |
138,32 136,27 |
73,81 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
75,87 15:56 |
77,18 76,67 |
-1,04 % -0,80 |
77,55 75,77 |
75,65 Tsd. | |
|
Teradyne Inc US8807701029 |
146,7500 15:57 |
148,0000 148,2900 |
-1,04 % -1,54 |
148,7700 146,2900 |
75,79 Tsd. | |
|
Clorox Co US1890541097 |
137,19 15:56 |
136,98 136,47 |
+0,52 % 0,72 |
137,63 136,62 |
75,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,90 15:57 |
238,49 236,96 |
-0,03 % -0,06 |
238,84 236,46 |
76,71 Tsd. | |
|
McKesson Corporation US58155Q1031 |
589,65 15:56 |
586,42 584,04 |
+0,96 % 5,61 |
594,04 585,00 |
77,48 Tsd. | |
|
Ball Corp US0584981064 |
60,23 15:57 |
60,30 60,02 |
+0,35 % 0,21 |
60,56 60,07 |
77,72 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
136,07 15:56 |
139,55 138,41 |
-1,69 % -2,34 |
139,94 135,38 |
78,41 Tsd. | |
|
CBRE Group Inc US12504L1098 |
87,97 15:57 |
88,77 89,11 |
-1,28 % -1,14 |
88,78 87,38 |
78,45 Tsd. | |
|
Globe Life Inc US37959E1029 |
84,03 15:56 |
83,10 82,28 |
+2,13 % 1,75 |
84,46 82,85 |
78,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,0125 15:57 |
71,7800 71,6500 |
+1,90 % 1,36 |
73,1000 71,3900 |
78,96 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
211,27 15:56 |
211,16 210,72 |
+0,26 % 0,55 |
211,99 210,58 |
79,46 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
129,11 15:56 |
129,98 128,78 |
+0,26 % 0,33 |
129,98 128,80 |
79,78 Tsd. | |
|
UDR Inc US9026531049 |
41,11 15:56 |
41,01 41,15 |
-0,10 % -0,04 |
41,16 40,88 |
79,92 Tsd. |