S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
50,81 22:10 |
50,46 50,52 |
+46,55 % 16,14 |
52,22 27,37 |
39,27 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,93 22:10 |
137,10 137,76 |
+68,52 % 55,27 |
137,76 79,23 |
39,33 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,04 22:10 |
98,16 98,14 |
+17,90 % 15,04 |
99,69 62,82 |
39,45 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,43 22:10 |
124,17 124,61 |
+31,30 % 29,66 |
127,32 88,61 |
39,49 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,75 22:10 |
82,04 82,03 |
-11,50 % -10,62 |
92,54 76,46 |
39,76 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
207,09 22:10 |
214,68 214,34 |
-5,53 % -12,12 |
232,56 192,50 |
39,77 Mrd. | |
|
State Street Corporation US8574771031 |
83,81 22:10 |
83,64 84,00 |
+19,27 % 13,54 |
85,34 62,93 |
40,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,2600 22:00 |
40,7300 40,8600 |
+46,16 % 13,03 |
41,0000 22,8900 |
40,63 Mrd. | |
|
Ametek Inc US0311001004 |
171,87 22:10 |
172,16 172,97 |
+9,10 % 14,34 |
184,91 139,22 |
41,45 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,42 22:10 |
160,37 159,99 |
-52,76 % -184,76 |
370,78 140,16 |
41,51 Mrd. | |
|
Baxter International Inc US0718131099 |
35,27 22:10 |
35,41 35,36 |
-27,37 % -13,29 |
48,95 31,71 |
41,70 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,18 22:10 |
322,09 318,02 |
-16,20 % -61,14 |
413,00 314,68 |
42,07 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,13 22:10 |
26,60 26,72 |
-2,17 % -0,58 |
29,71 23,91 |
42,63 Mrd. | |
|
Corning Inc US2193501051 |
44,06 22:10 |
44,30 44,31 |
+32,63 % 10,84 |
46,20 26,59 |
42,64 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 22:10 |
41,30 41,40 |
+36,23 % 11,25 |
41,40 22,87 |
42,99 Mrd. |