S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
110,48 22:10 |
111,40 110,73 |
+9,09 % 9,21 |
114,22 88,87 |
39,44 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+31,24 % 29,46 |
127,32 88,61 |
39,51 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 22:10 |
50,65 50,83 |
+38,38 % 13,86 |
52,22 27,37 |
39,53 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
-9,01 % -8,08 |
92,54 76,46 |
39,72 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 22:10 |
96,42 96,62 |
+13,80 % 11,60 |
99,69 62,82 |
39,93 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 22:10 |
216,32 214,65 |
-2,64 % -5,74 |
232,56 192,50 |
39,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 22:00 |
40,8500 40,2300 |
+43,82 % 12,49 |
41,0000 22,8900 |
40,72 Mrd. | |
State Street Corporation US8574771031 |
84,49 22:10 |
84,59 84,33 |
+21,78 % 15,11 |
85,34 62,93 |
41,13 Mrd. | |
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
+7,42 % 11,68 |
184,91 139,22 |
41,52 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 22:10 |
154,96 154,79 |
-56,74 % -207,37 |
370,78 140,16 |
41,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
-17,56 % -67,70 |
413,00 314,68 |
42,09 Mrd. | |
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
-26,12 % -12,50 |
49,29 31,71 |
42,50 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
+31,88 % 10,71 |
46,20 26,59 |
42,54 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 22:10 |
27,13 27,11 |
+1,13 % 0,30 |
29,71 23,91 |
42,75 Mrd. | |
International Paper Company US4601461035 |
45,72 22:10 |
45,70 45,87 |
+44,87 % 14,16 |
47,32 31,56 |
42,97 Mrd. |