S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
129,29 17:01 |
129,48 129,16 |
-9,43 % -13,46 |
148,82 113,82 |
38,93 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,3100 17:02 |
101,9700 100,8900 |
+35,35 % 26,46 |
103,3600 73,4200 |
39,06 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,14 17:02 |
118,00 117,19 |
+32,78 % 28,92 |
121,31 88,61 |
39,07 Mrd. | |
|
Entergy Corp US29364G1031 |
106,00 17:02 |
107,45 107,00 |
+8,86 % 8,63 |
114,22 88,87 |
39,32 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,23 17:01 |
78,82 78,46 |
-11,34 % -10,01 |
92,54 76,46 |
39,33 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,3800 17:02 |
36,4900 36,4900 |
+38,80 % 10,17 |
38,9800 22,8900 |
39,81 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,53 17:01 |
204,52 203,51 |
-1,83 % -3,80 |
232,56 192,50 |
40,36 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
94,14 17:01 |
95,47 95,21 |
+18,28 % 14,55 |
99,69 62,82 |
40,50 Mrd. | |
|
Ametek Inc US0311001004 |
165,76 17:02 |
168,06 166,71 |
+2,40 % 3,88 |
184,91 139,22 |
40,84 Mrd. | |
|
International Paper Company US4601461035 |
42,84 17:02 |
43,14 43,15 |
+34,67 % 11,03 |
47,32 30,99 |
40,99 Mrd. | |
|
State Street Corporation US8574771031 |
73,50 17:02 |
73,67 74,00 |
+0,44 % 0,32 |
78,55 62,93 |
41,26 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
326,96 17:01 |
331,46 329,39 |
-14,51 % -55,51 |
413,00 314,68 |
41,31 Mrd. | |
|
CDW Corporation US12514G1085 |
219,5350 17:02 |
224,4200 223,8400 |
+19,64 % 36,04 |
257,8700 182,7000 |
41,55 Mrd. | |
|
Baxter International Inc US0718131099 |
33,67 17:02 |
33,50 33,45 |
-26,10 % -11,89 |
49,29 31,71 |
41,99 Mrd. | |
|
Paycom Software Inc US70432V1026 |
142,26 17:02 |
142,96 143,04 |
-55,72 % -178,98 |
370,78 140,99 |
42,11 Mrd. |