S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.601,54 20:38 |
1.594,11 1.584,76 |
+206,88 % 1.079,66 |
1.614,77 341,44 |
115,92 Mrd. | |
Vulcan Materials US9291601097 |
256,51 20:38 |
257,80 256,09 |
+50,23 % 85,76 |
275,59 141,45 |
116,00 Mrd. | |
PulteGroup Inc US7458671010 |
125,28 20:38 |
124,60 124,80 |
+146,03 % 74,36 |
124,80 36,25 |
116,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1300 20:38 |
96,0500 95,7900 |
-18,88 % -22,14 |
128,3200 70,7500 |
116,74 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4600 20:38 |
315,4100 315,6700 |
-8,74 % -30,01 |
411,2200 200,3300 |
117,89 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,08 20:37 |
98,25 97,91 |
+109,90 % 50,83 |
100,34 39,85 |
118,32 Mrd. | |
Insulet Corporation US45784P1012 |
193,8200 20:35 |
197,0100 194,9600 |
-26,86 % -71,18 |
330,2300 127,7700 |
118,45 Mrd. | |
Paycom Software Inc US70432V1026 |
156,85 20:37 |
154,96 154,79 |
-57,31 % -210,55 |
553,23 140,16 |
118,49 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,98 20:37 |
216,32 214,65 |
-10,22 % -24,12 |
269,94 175,52 |
118,59 Mrd. | |
ResMed Inc US7611521078 |
204,03 20:38 |
206,94 203,88 |
-19,53 % -49,52 |
297,36 134,65 |
118,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,38 20:37 |
319,48 316,34 |
-14,72 % -54,62 |
471,34 209,34 |
119,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,50 20:37 |
38,74 38,71 |
-33,73 % -19,09 |
78,37 25,96 |
121,19 Mrd. | |
Gartner Inc US3666511072 |
457,99 20:38 |
461,88 459,27 |
+80,40 % 204,12 |
483,11 224,07 |
121,90 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,5400 20:38 |
129,1700 129,1300 |
+122,04 % 70,65 |
149,2600 52,4500 |
123,07 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-6,73 % -96,85 |
1.702,53 962,37 |
123,67 Mrd. |