S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+48,14 % 85,05 |
275,59 141,45 |
116,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
-19,09 % -22,88 |
128,3200 70,7500 |
116,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+203,13 % 1.076,15 |
1.632,17 341,44 |
116,84 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+143,47 % 76,60 |
129,99 36,25 |
117,41 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-13,23 % -47,59 |
411,2200 200,3300 |
118,00 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-13,30 % -32,34 |
269,94 175,52 |
118,45 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
-57,79 % -224,53 |
553,23 140,16 |
118,55 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-27,56 % -73,55 |
330,2300 127,7700 |
118,83 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+104,73 % 50,49 |
100,34 39,85 |
119,08 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-25,43 % -67,20 |
297,36 134,65 |
119,51 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-45,47 % -28,49 |
78,37 25,96 |
120,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-24,74 % -93,62 |
471,34 209,34 |
120,76 Mrd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+77,88 % 206,18 |
483,11 224,07 |
121,97 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+113,68 % 69,45 |
149,2600 52,4500 |
123,17 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
-4,19 % -7,19 |
226,73 103,08 |
124,03 Mrd. |