S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
218,6600 20:59 |
218,6600 219,1900 |
+23,61 % 41,77 |
257,8700 152,5900 |
114,46 Mrd. | |
Vulcan Materials US9291601097 |
243,90 20:58 |
241,54 243,72 |
+42,65 % 72,92 |
275,59 141,45 |
115,13 Mrd. | |
CarMax Group US1431301027 |
73,03 20:58 |
71,29 71,21 |
-45,43 % -60,79 |
154,85 55,69 |
115,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4900 20:58 |
89,5600 89,5300 |
-23,34 % -27,55 |
128,3200 70,7500 |
116,43 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,38 20:58 |
89,49 89,54 |
+86,01 % 41,79 |
96,28 39,85 |
117,19 Mrd. | |
ANSYS Inc US03662Q1058 |
327,4800 20:57 |
321,1600 321,1600 |
-7,34 % -25,93 |
411,2200 200,3300 |
117,42 Mrd. | |
Insulet Corporation US45784P1012 |
198,2700 20:58 |
199,3300 196,1600 |
-29,53 % -83,07 |
330,2300 127,7700 |
118,23 Mrd. | |
ResMed Inc US7611521078 |
188,80 20:58 |
187,50 186,94 |
-24,64 % -61,73 |
297,36 134,65 |
118,31 Mrd. | |
Paycom Software Inc US70432V1026 |
141,54 20:57 |
142,79 142,30 |
-63,13 % -242,32 |
553,23 140,99 |
118,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 20:58 |
326,61 324,55 |
-11,48 % -41,97 |
471,34 209,34 |
118,80 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,12 20:58 |
203,13 203,13 |
-14,94 % -35,67 |
269,94 175,52 |
118,85 Mrd. | |
Corning Inc US2193501051 |
38,27 20:59 |
38,67 38,66 |
-7,11 % -2,93 |
42,95 26,59 |
119,61 Mrd. | |
Gartner Inc US3666511072 |
444,26 20:57 |
441,36 441,32 |
+75,12 % 190,57 |
483,11 224,07 |
121,70 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,91 20:58 |
528,45 532,05 |
+51,87 % 181,32 |
621,53 296,05 |
121,83 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3500 20:58 |
128,9900 129,1500 |
+111,38 % 67,63 |
149,2600 52,4500 |
122,05 Mrd. |