S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-0,97 % -0,16 |
16,94 16,15 |
4,16 Mio. | |
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+1,18 % 0,92 |
78,94 77,22 |
4,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-3,57 % -10,29 |
289,4650 273,1700 |
4,13 Mio. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
-0,30 % -0,76 |
253,73 247,76 |
4,05 Mio. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
-0,78 % -0,53 |
68,84 65,74 |
3,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
-0,50 % -0,75 |
153,35 147,69 |
3,94 Mio. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-4,28 % -2,38 |
56,36 52,91 |
3,89 Mio. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
-0,49 % -1,77 |
369,23 355,75 |
3,88 Mio. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-2,37 % -10,09 |
427,3300 413,8200 |
3,86 Mio. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+0,03 % 0,01 |
29,12 28,51 |
3,80 Mio. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+1,43 % 3,38 |
241,1000 236,2900 |
3,69 Mio. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-2,55 % -0,78 |
30,75 29,79 |
3,67 Mio. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
-0,35 % -0,19 |
55,6200 54,3400 |
3,63 Mio. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
-1,19 % -1,06 |
90,57 87,87 |
3,61 Mio. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
-0,76 % -1,12 |
150,1450 146,7500 |
3,59 Mio. |