S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
66,12 22:10 |
65,16 64,89 |
+1,90 % 1,23 |
66,39 64,68 |
4,07 Mio. | |
Danaher Corporation US2358511028 |
265,76 22:10 |
261,88 264,18 |
+0,60 % 1,58 |
268,27 261,60 |
4,06 Mio. | |
American International Group Inc US0268747849 |
75,26 22:10 |
76,85 76,88 |
-2,11 % -1,62 |
77,25 75,20 |
4,05 Mio. | |
Baxter International Inc US0718131099 |
35,49 22:10 |
35,43 35,27 |
+0,62 % 0,22 |
35,62 35,13 |
3,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 22:00 |
73,7800 73,8900 |
-1,62 % -1,20 |
73,9200 72,3900 |
3,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4000 22:00 |
260,7700 262,3000 |
-3,01 % -7,90 |
262,5850 254,2100 |
3,89 Mio. | |
Vici Properties Inc US9256521090 |
30,21 22:10 |
30,50 30,45 |
-0,79 % -0,24 |
30,75 30,20 |
3,87 Mio. | |
APA Corporation US03743Q1085 |
30,2800 22:00 |
30,9500 30,6900 |
-1,34 % -0,41 |
31,0850 30,1800 |
3,85 Mio. | |
Kroger Co US5010441013 |
54,18 22:10 |
53,94 53,84 |
+0,63 % 0,34 |
54,29 53,28 |
3,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
+0,42 % 0,27 |
64,63 63,57 |
3,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,82 22:10 |
147,19 146,87 |
+1,33 % 1,95 |
149,60 145,09 |
3,77 Mio. | |
Dow Inc US2605571031 |
53,32 22:10 |
54,11 54,07 |
-1,39 % -0,75 |
54,31 53,28 |
3,76 Mio. | |
Match Group Inc US57667L1070 |
32,9900 22:00 |
34,0400 34,3500 |
-3,96 % -1,36 |
34,2000 32,9400 |
3,75 Mio. | |
Gen Digital Inc US6687711084 |
25,2000 22:00 |
25,3400 25,2900 |
-0,36 % -0,09 |
25,5300 25,1400 |
3,74 Mio. | |
MasterCard Incorporated US57636Q1040 |
432,45 22:10 |
434,00 441,72 |
-2,10 % -9,27 |
435,86 428,86 |
3,72 Mio. |