S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-9,48 % -11,18 |
120,9800 103,4300 |
7,77 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
-6,54 % -10,48 |
160,71 148,72 |
7,69 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+4,39 % 4,08 |
98,99 92,47 |
7,66 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+1,51 % 3,14 |
215,75 206,51 |
7,65 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+3,98 % 5,56 |
150,3800 140,9400 |
7,65 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+1,24 % 2,61 |
213,34 200,55 |
7,59 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+11,70 % 86,05 |
852,5600 726,5600 |
7,52 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+3,91 % 2,27 |
60,9000 57,9400 |
7,46 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+2,54 % 14,45 |
607,81 573,16 |
7,45 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+0,64 % 0,48 |
80,2300 73,9400 |
7,45 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-0,60 % -0,78 |
135,08 129,63 |
7,44 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
-0,48 % -0,72 |
151,42 147,99 |
7,40 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
-0,66 % -0,94 |
141,17 135,85 |
7,39 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
-0,25 % -0,84 |
349,63 339,07 |
7,34 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
-0,84 % -6,38 |
773,8400 741,8700 |
7,25 Mrd. |