S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
-6,92 % -21,22 |
307,43 277,41 |
9,29 Mrd. | |
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+3,99 % 17,89 |
467,12 433,81 |
9,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-8,09 % -3,94 |
49,67 42,86 |
9,18 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
+7,82 % 8,45 |
119,3400 101,5300 |
9,16 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
+3,54 % 9,45 |
287,47 248,55 |
9,08 Mrd. | |
Marriott International Inc US5719032022 |
220,5600 16.08.24 |
221,6100 221,9000 |
-9,64 % -23,53 |
244,0900 211,3500 |
8,97 Mrd. | |
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+6,52 % 35,73 |
590,84 506,31 |
8,96 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+9,43 % 15,51 |
180,75 162,05 |
8,89 Mrd. | |
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+10,80 % 32,37 |
332,05 296,17 |
8,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-5,37 % -0,57 |
10,7600 9,2600 |
8,81 Mrd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-28,42 % -34,48 |
122,5000 81,2900 |
8,78 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
-9,05 % -3,20 |
35,88 30,21 |
8,70 Mrd. | |
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-4,57 % -1,60 |
35,1000 33,0000 |
8,69 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
-2,99 % -6,54 |
220,66 201,82 |
8,65 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 16.08.24 |
69,58 69,76 |
-0,23 % -0,16 |
71,54 65,71 |
8,56 Mrd. |