S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+3,66 % 2,25 |
63,15 61,20 |
1,96 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
+5,48 % 2,53 |
48,90 46,19 |
1,96 Mrd. | |
|
Newmont Corporation US6516391066 |
47,51 22:10 |
48,34 48,27 |
+0,72 % 0,34 |
48,32 47,17 |
1,94 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
-4,12 % -14,19 |
346,32 335,44 |
1,94 Mrd. | |
|
Marriott International Inc US5719032022 |
244,0900 22:00 |
244,7700 247,5500 |
+1,80 % 4,31 |
255,1100 239,7800 |
1,93 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,72 22:10 |
151,77 149,47 |
+7,00 % 9,73 |
149,56 138,41 |
1,93 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,65 22:10 |
210,81 213,12 |
+1,67 % 3,45 |
213,12 207,20 |
1,92 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4600 22:00 |
198,6800 198,6800 |
+4,66 % 8,70 |
203,8400 186,7600 |
1,91 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 22:10 |
219,27 219,79 |
+0,99 % 2,14 |
228,19 216,86 |
1,91 Mrd. | |
|
3M Company US88579Y1010 |
104,02 22:10 |
104,22 104,64 |
+0,77 % 0,79 |
104,64 102,72 |
1,91 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,33 22:10 |
49,05 49,39 |
+4,78 % 2,25 |
49,39 47,08 |
1,91 Mrd. | |
|
CSX Corporation US1264081035 |
35,0200 22:15 |
35,2300 35,4500 |
+3,79 % 1,28 |
35,4500 33,7400 |
1,91 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,92 22:10 |
1.246,29 1.241,47 |
-0,77 % -9,72 |
1.280,50 1.241,47 |
1,88 Mrd. | |
|
Stryker Corp US8636671013 |
331,23 22:10 |
330,94 334,64 |
-2,03 % -6,86 |
339,37 328,56 |
1,88 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,19 22:10 |
165,70 164,46 |
+0,62 % 1,01 |
172,08 163,18 |
1,88 Mrd. |