S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
93,81 22:10 |
94,61 95,08 |
-60,42 % -143,22 |
237,03 90,47 |
95,17 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 22:10 |
48,38 48,65 |
-4,06 % -2,05 |
54,51 40,69 |
95,13 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+86,09 % 53,16 |
116,67 54,10 |
95,05 Mrd. | |
3M Company US88579Y1010 |
104,02 22:10 |
104,22 104,64 |
+20,79 % 17,90 |
105,26 71,57 |
94,89 Mrd. | |
Cummins Inc US2310211063 |
298,23 22:10 |
293,57 295,10 |
+15,08 % 39,08 |
302,86 215,24 |
94,66 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 22:10 |
581,00 582,06 |
+40,86 % 167,79 |
607,81 402,40 |
92,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 22:15 |
47,9100 46,9400 |
-15,33 % -8,40 |
57,6100 33,9000 |
92,21 Mrd. | |
CME Group Inc US12572Q1058 |
200,6100 22:00 |
201,0700 201,4600 |
+7,25 % 13,56 |
221,3500 186,3800 |
91,87 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 22:10 |
99,22 99,39 |
+29,89 % 22,67 |
99,39 68,87 |
91,20 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 22:10 |
267,72 270,47 |
-10,62 % -31,67 |
306,10 215,38 |
90,40 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 22:00 |
190,3700 186,6700 |
+96,37 % 91,91 |
231,2700 94,7300 |
90,39 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 22:00 |
244,7700 247,5500 |
+26,04 % 50,43 |
258,5500 185,2650 |
90,16 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 22:00 |
249,6800 250,1800 |
+11,77 % 25,57 |
266,6800 195,1500 |
89,54 Mrd. | |
United Rentals US9113631090 |
728,45 22:10 |
721,14 723,59 |
+56,82 % 263,95 |
743,01 399,02 |
89,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 22:10 |
231,50 234,05 |
-9,59 % -24,58 |
283,59 221,47 |
88,71 Mrd. |