S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
-1,94 % -0,94 |
54,51 40,69 |
95,70 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-57,18 % -127,57 |
243,44 92,77 |
95,22 Mrd. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
+12,96 % 31,77 |
302,86 215,24 |
94,49 Mrd. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+22,12 % 18,51 |
105,26 71,57 |
94,44 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+87,93 % 49,24 |
111,49 53,91 |
92,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-11,32 % -6,21 |
57,6100 33,9000 |
91,62 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+36,68 % 156,73 |
607,81 402,40 |
91,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+25,96 % 20,00 |
98,99 68,87 |
91,00 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+31,62 % 58,08 |
258,5500 182,0400 |
89,53 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+20,94 % 42,84 |
266,6800 195,1500 |
89,05 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-13,85 % -41,48 |
306,10 215,38 |
88,65 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+45,21 % 201,36 |
721,11 399,02 |
88,34 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
+6,10 % 11,31 |
221,3500 181,3000 |
88,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
-11,48 % -30,30 |
283,59 225,07 |
87,85 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
+15,81 % 19,24 |
164,55 100,66 |
87,65 Mrd. |