S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,25 22:10 |
104,56 104,73 |
+18,45 % 16,08 |
105,26 71,57 |
95,15 Mrd. | |
|
Fortinet Inc US34959E1091 |
56,6400 22:00 |
57,8300 57,9400 |
-26,70 % -20,63 |
78,3400 49,5200 |
94,83 Mrd. | |
|
Cummins Inc US2310211063 |
281,57 22:10 |
281,90 283,65 |
+9,18 % 23,68 |
302,86 215,24 |
94,66 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,58 22:10 |
46,31 45,96 |
-14,15 % -7,51 |
54,51 40,69 |
94,35 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,88 22:10 |
91,00 91,48 |
-56,89 % -119,92 |
212,51 90,47 |
94,30 Mrd. | |
|
McKesson Corporation US58155Q1031 |
589,99 22:10 |
588,53 585,74 |
+42,79 % 176,81 |
607,81 402,40 |
93,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,2500 22:00 |
200,2300 197,4400 |
+3,25 % 6,21 |
221,3500 191,0400 |
92,20 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,20 22:10 |
256,41 256,00 |
-13,87 % -41,90 |
306,10 215,38 |
91,78 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,0200 22:00 |
48,3400 48,2200 |
-17,91 % -10,04 |
56,0600 33,9000 |
91,70 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,0800 22:00 |
188,2900 189,8700 |
+81,34 % 78,53 |
231,2700 95,4200 |
91,66 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,60 22:10 |
95,42 96,55 |
+24,68 % 19,12 |
99,39 68,87 |
90,73 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,07 22:10 |
175,78 176,56 |
+31,58 % 41,06 |
177,16 100,66 |
90,00 Mrd. | |
|
United Rentals US9113631090 |
715,82 22:10 |
740,28 743,94 |
+59,00 % 265,61 |
743,94 399,02 |
89,88 Mrd. | |
|
Marriott International Inc US5719032022 |
235,0400 22:00 |
241,2400 242,3100 |
+20,99 % 40,77 |
258,5500 185,2650 |
89,06 Mrd. | |
|
Autodesk Inc US0527691069 |
239,4500 22:00 |
244,5900 246,2300 |
+13,74 % 28,92 |
266,6800 195,1500 |
88,50 Mrd. |