S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
46,85 20:13 |
47,97 48,11 |
-3,40 % -1,65 |
54,51 40,69 |
95,66 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,47 20:12 |
98,78 100,09 |
-57,44 % -131,55 |
243,44 92,77 |
95,45 Mrd. | |
|
Cummins Inc US2310211063 |
267,49 20:09 |
272,00 272,08 |
+9,94 % 24,19 |
302,86 215,24 |
94,67 Mrd. | |
|
3M Company US88579Y1010 |
101,11 20:12 |
101,40 101,62 |
+22,62 % 18,65 |
105,26 71,57 |
94,50 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,64 20:12 |
105,66 106,06 |
+91,13 % 50,37 |
111,49 53,91 |
93,38 Mrd. | |
|
McKesson Corporation US58155Q1031 |
585,91 20:11 |
582,51 583,35 |
+39,91 % 167,12 |
607,81 402,40 |
91,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,80 20:12 |
96,00 95,89 |
+25,93 % 19,93 |
98,99 68,87 |
91,48 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,1550 20:13 |
48,3000 48,5100 |
-15,23 % -8,48 |
57,6100 33,9000 |
91,46 Mrd. | |
|
Marriott International Inc US5719032022 |
240,4450 20:12 |
240,5000 240,1700 |
+32,03 % 58,33 |
258,5500 182,0400 |
89,91 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,54 20:12 |
252,66 253,00 |
-11,96 % -34,43 |
306,10 215,38 |
89,60 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,0500 20:12 |
196,5300 196,0600 |
+6,64 % 12,20 |
221,3500 181,3000 |
89,52 Mrd. | |
|
Autodesk Inc US0527691069 |
248,2075 20:13 |
246,2700 246,3000 |
+21,76 % 44,36 |
266,6800 195,1500 |
89,23 Mrd. | |
|
United Rentals US9113631090 |
633,87 20:09 |
650,45 653,95 |
+43,53 % 192,24 |
721,11 399,02 |
88,67 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,11 20:12 |
136,27 136,03 |
+13,26 % 15,82 |
164,55 100,66 |
87,98 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,89 20:11 |
228,68 228,84 |
-12,45 % -32,41 |
283,59 225,07 |
87,84 Mrd. |