S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
90,88 22:10 |
91,00 91,48 |
-52,26 % -99,47 |
325,38 90,47 |
265,66 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 22:00 |
244,5900 246,2300 |
-23,41 % -73,20 |
342,2700 164,3100 |
264,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 22:10 |
344,20 340,17 |
+38,43 % 95,48 |
343,29 165,99 |
264,06 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 22:00 |
107,0000 107,0100 |
+3,53 % 3,54 |
174,0800 84,5400 |
262,93 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 22:10 |
179,49 178,62 |
-3,07 % -5,62 |
226,45 109,71 |
261,58 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 22:00 |
802,0000 802,9700 |
-4,72 % -39,33 |
913,6600 505,3900 |
260,87 Mrd. | |
First Solar Inc US3364331070 |
221,3300 22:00 |
224,0200 223,0100 |
+166,82 % 138,38 |
300,7100 61,4000 |
260,39 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 22:10 |
143,67 145,50 |
-8,54 % -13,67 |
177,73 85,63 |
257,13 Mrd. | |
Phillips 66 US7185461040 |
138,17 22:10 |
137,50 137,07 |
+91,45 % 66,00 |
172,71 64,27 |
256,27 Mrd. | |
DexCom Inc US2521311074 |
111,9400 22:00 |
111,9700 112,1300 |
-2,81 % -3,24 |
162,8150 67,9900 |
256,23 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 22:00 |
131,6400 132,6700 |
-20,46 % -33,06 |
213,8000 83,6900 |
256,10 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 22:00 |
241,2400 242,3100 |
+68,87 % 95,86 |
258,5500 130,0000 |
255,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 22:10 |
43,88 44,15 |
-19,92 % -10,85 |
67,41 26,21 |
255,11 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 22:10 |
588,53 585,74 |
+191,17 % 387,36 |
607,81 195,07 |
252,10 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 22:00 |
200,2300 197,4400 |
-6,91 % -14,65 |
250,7600 167,6800 |
250,74 Mrd. |