S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+54,15 % 131,30 |
373,77 165,99 |
266,44 Mrd. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+140,68 % 131,75 |
300,7100 61,4000 |
266,18 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-63,55 % -138,36 |
325,38 72,85 |
265,64 Mrd. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
-23,27 % -75,29 |
342,2700 164,3100 |
264,85 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-41,40 % -52,74 |
162,8150 64,0000 |
263,98 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-2,61 % -2,65 |
174,0800 84,5400 |
263,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,00 16.08.24 |
171,80 171,82 |
-6,77 % -12,56 |
226,45 109,71 |
263,30 Mrd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
+1,77 % 14,39 |
913,6600 505,3900 |
262,02 Mrd. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
+174,24 % 347,99 |
630,38 197,64 |
259,79 Mrd. | |
Phillips 66 US7185461040 |
138,92 16.08.24 |
137,98 138,68 |
+103,84 % 70,77 |
172,71 64,27 |
258,77 Mrd. | |
Marriott International Inc US5719032022 |
220,5600 16.08.24 |
221,6100 221,9000 |
+69,66 % 90,56 |
258,5500 130,0000 |
258,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+89,84 % 132,98 |
326,5000 134,9500 |
257,54 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
-23,45 % -13,03 |
67,41 26,21 |
256,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-18,87 % -32,46 |
175,80 85,63 |
255,24 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
-6,63 % -9,31 |
213,8000 83,6900 |
254,77 Mrd. |