S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+5,20 % 20,61 |
424,89 396,15 |
3,22 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-3,25 % -6,45 |
198,6300 189,0000 |
3,21 Mrd. | |
|
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
-1,14 % -86,19 |
7.740,78 7.460,70 |
3,32 Mrd. | |
|
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
-4,12 % -6,79 |
165,72 155,48 |
3,32 Mrd. | |
|
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
+1,45 % 1,00 |
70,94 67,67 |
3,34 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+0,48 % 0,57 |
119,16 113,11 |
3,35 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+1,69 % 0,61 |
36,9800 35,2200 |
3,35 Mrd. | |
|
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
+2,68 % 1,90 |
73,34 68,47 |
3,40 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-5,09 % -5,11 |
101,22 94,35 |
3,29 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
224,58 03.07.24 |
223,54 223,60 |
-0,93 % -2,11 |
226,69 217,47 |
3,40 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-5,85 % -3,28 |
56,0300 52,4300 |
3,43 Mrd. | |
|
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+1,62 % 0,47 |
29,6900 27,8200 |
3,44 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
-2,39 % -2,58 |
109,91 103,68 |
3,47 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
-2,15 % -0,59 |
28,29 26,54 |
3,51 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
+0,78 % 0,74 |
97,52 93,54 |
3,47 Mrd. |