S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
118,46 17:23 |
118,55 118,55 |
-0,97 % -1,16 |
119,62 113,11 |
3,39 Mrd. | |
|
CarMax Group US1431301027 |
73,35 17:24 |
73,70 73,28 |
+4,00 % 2,82 |
73,34 68,47 |
3,41 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
418,73 17:22 |
415,15 416,01 |
+6,04 % 23,84 |
424,89 394,89 |
3,41 Mrd. | |
|
Xylem Inc US98419M1009 |
132,49 17:23 |
132,27 132,27 |
-4,42 % -6,12 |
140,68 131,53 |
3,42 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,8500 17:23 |
37,9500 37,4200 |
+6,26 % 2,23 |
39,7400 35,5100 |
3,42 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,42 17:23 |
94,72 94,35 |
-3,54 % -3,50 |
101,22 94,35 |
3,42 Mrd. | |
|
NVR Inc US62944T1051 |
7.489,00 17:22 |
7.447,32 7.460,70 |
-1,81 % -138,32 |
7.740,78 7.460,70 |
3,45 Mrd. | |
|
Wabtec Corp US9297401088 |
157,74 17:23 |
155,43 155,48 |
-4,82 % -7,98 |
165,72 155,48 |
3,50 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
88,0250 17:23 |
87,0900 86,3300 |
-7,25 % -6,89 |
94,9100 86,3300 |
3,54 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,11 17:22 |
105,44 105,44 |
-2,03 % -2,18 |
109,91 103,68 |
3,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,81 17:23 |
38,23 38,12 |
-27,02 % -14,00 |
51,81 38,12 |
3,55 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,0050 17:23 |
119,1300 118,9000 |
+19,53 % 19,12 |
118,9000 97,7000 |
3,56 Mrd. | |
|
Discover Financial Services US2547091080 |
130,66 17:23 |
132,76 133,54 |
+6,39 % 7,85 |
133,54 121,10 |
3,57 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,51 17:22 |
153,72 153,72 |
+6,60 % 9,56 |
159,33 144,95 |
3,58 Mrd. | |
|
Clorox Co US1890541097 |
132,98 17:23 |
133,55 133,55 |
+1,43 % 1,88 |
138,63 130,95 |
3,60 Mrd. |