S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
268,26 22:10 |
267,69 266,26 |
-0,76 % -2,06 |
270,34 266,26 |
846,95 Mio. | |
|
Darden Restaurants Inc US2371941053 |
146,77 22:10 |
148,68 148,33 |
-4,13 % -6,32 |
153,09 148,33 |
859,28 Mio. | |
|
Fortive Corporation US34959J1088 |
72,30 22:10 |
71,73 72,12 |
-0,90 % -0,66 |
74,10 72,12 |
866,59 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0000 22:00 |
100,1100 100,6500 |
-2,10 % -2,15 |
102,1500 99,7700 |
871,21 Mio. | |
|
Waters Corp US9418481035 |
284,49 22:10 |
282,52 282,70 |
-0,86 % -2,48 |
290,30 282,70 |
872,02 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 22:00 |
102,2600 102,4400 |
-0,59 % -0,61 |
104,1000 102,4400 |
872,37 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,9800 22:00 |
36,1800 36,2700 |
+2,98 % 1,07 |
36,4900 35,8500 |
877,70 Mio. | |
|
Ametek Inc US0311001004 |
166,10 22:10 |
165,36 165,57 |
-1,55 % -2,62 |
168,72 165,57 |
887,15 Mio. | |
|
SBA Communications Corporation US78410G1040 |
189,0000 22:00 |
191,2900 189,7800 |
-1,90 % -3,67 |
196,9500 189,7800 |
893,36 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2000 22:00 |
7,1100 7,1000 |
-0,55 % -0,04 |
7,4400 7,1000 |
899,47 Mio. | |
|
Dover Corp US2600031080 |
176,96 22:10 |
176,95 176,99 |
-1,72 % -3,10 |
180,45 176,99 |
901,91 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,38 22:10 |
35,61 35,83 |
+3,97 % 1,39 |
36,03 34,63 |
903,71 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,36 22:10 |
79,20 79,27 |
-1,37 % -1,10 |
80,49 79,27 |
904,75 Mio. | |
|
Vici Properties Inc US9256521090 |
27,77 22:10 |
27,84 27,90 |
-0,64 % -0,18 |
28,64 27,90 |
904,92 Mio. | |
|
Dominion Energy Inc US25746U1097 |
48,54 22:10 |
48,15 48,01 |
-1,32 % -0,65 |
49,61 48,01 |
907,10 Mio. |