S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-1,50 % -1,56 |
103,72 101,18 |
793,78 Mio. | |
|
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+2,83 % 2,00 |
74,30 70,58 |
803,47 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+3,36 % 3,18 |
97,92 95,85 |
806,70 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-1,80 % -3,83 |
214,2200 209,0000 |
822,17 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-8,96 % -16,27 |
173,19 165,31 |
823,47 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+0,99 % 0,93 |
95,97 93,74 |
823,89 Mio. | |
|
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+0,98 % 1,32 |
136,37 133,97 |
828,78 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-1,10 % -14,95 |
1.382,89 1.344,26 |
836,02 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+2,01 % 1,85 |
94,11 90,26 |
836,65 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
-2,90 % -2,84 |
98,38 94,73 |
838,42 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+0,96 % 3,68 |
400,00 385,32 |
848,73 Mio. | |
|
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,82 % -1,68 |
206,80 203,15 |
852,50 Mio. | |
|
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+2,01 % 1,45 |
75,05 71,80 |
859,19 Mio. | |
|
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+6,81 % 2,04 |
32,2200 31,4600 |
861,66 Mio. | |
|
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+4,54 % 366,31 |
8.500,00 8.068,96 |
873,75 Mio. |