S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
247,8600 22:00 |
245,8400 245,8300 |
+0,83 % 2,03 |
248,9500 245,7700 |
1,06 Mio. | |
|
Darden Restaurants Inc US2371941053 |
146,77 22:10 |
148,68 148,33 |
-1,05 % -1,56 |
149,00 146,53 |
1,07 Mio. | |
|
Qorvo Inc US74736K1016 |
118,9000 22:00 |
117,6700 117,8100 |
+0,93 % 1,09 |
119,4800 117,0000 |
1,07 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,8200 22:00 |
89,5600 89,5300 |
+1,44 % 1,29 |
90,9400 89,5600 |
1,07 Mio. | |
|
Hasbro Inc US4180561072 |
57,0600 22:00 |
57,2500 57,5200 |
-0,80 % -0,46 |
57,3650 56,1200 |
1,09 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
438,8100 22:00 |
436,3100 436,2400 |
+0,59 % 2,57 |
439,6433 432,2000 |
1,09 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 22:00 |
102,2600 102,4400 |
+0,67 % 0,69 |
103,9900 102,0100 |
1,10 Mio. | |
|
DBA Chubb Limited CH0044328745 |
255,57 22:10 |
252,61 254,82 |
+0,29 % 0,75 |
255,78 252,44 |
1,11 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,66 22:10 |
89,49 89,54 |
+1,25 % 1,12 |
90,70 89,05 |
1,11 Mio. | |
|
Consolidated Edison Inc US2091151041 |
88,97 22:10 |
88,98 88,81 |
+0,18 % 0,16 |
89,27 88,73 |
1,13 Mio. | |
|
WR Berkley Corp US0844231029 |
79,21 22:10 |
78,57 79,02 |
+0,24 % 0,19 |
79,64 78,57 |
1,13 Mio. | |
|
Discover Financial Services US2547091080 |
133,54 22:10 |
132,94 132,95 |
+0,44 % 0,59 |
133,71 132,01 |
1,13 Mio. | |
|
Humana Inc US4448591028 |
374,82 22:10 |
373,78 373,49 |
+0,36 % 1,33 |
378,31 373,17 |
1,14 Mio. | |
|
Simon Property Group Inc US8288061091 |
147,78 22:10 |
146,46 146,52 |
+0,86 % 1,26 |
148,41 146,09 |
1,14 Mio. | |
|
Nucor Corporation US6703461052 |
156,46 22:10 |
156,71 157,00 |
-0,34 % -0,54 |
157,87 155,67 |
1,14 Mio. |