S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
-65,75 % -308,62 |
553,23 140,16 |
117,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,61 21.08.24 |
33,49 33,21 |
-47,77 % -31,65 |
78,37 25,96 |
117,53 Mrd. | |
ANSYS Inc US03662Q1058 |
330,9800 21.08.24 |
327,9600 326,0200 |
-8,62 % -31,24 |
411,2200 200,3300 |
118,12 Mrd. | |
CDW Corporation US12514G1085 |
224,9400 21.08.24 |
222,1600 221,1500 |
+14,90 % 29,17 |
257,8700 152,5900 |
118,12 Mrd. | |
Vulcan Materials US9291601097 |
247,84 21.08.24 |
247,23 245,60 |
+35,14 % 64,45 |
275,59 141,45 |
118,38 Mrd. | |
Insulet Corporation US45784P1012 |
185,8000 21.08.24 |
183,8500 182,4700 |
-37,08 % -109,48 |
330,2300 127,7700 |
119,11 Mrd. | |
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+143,86 % 75,83 |
133,18 36,25 |
119,25 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
+295,95 % 1.309,22 |
1.809,75 341,44 |
119,26 Mrd. | |
Kellanova Co US4878361082 |
80,59 21.08.24 |
80,35 80,30 |
+29,82 % 18,51 |
80,30 48,62 |
120,39 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 21.08.24 |
90,68 90,50 |
+82,03 % 41,08 |
100,40 39,85 |
120,79 Mrd. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
-21,49 % -61,39 |
297,36 134,65 |
121,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 21.08.24 |
301,06 299,12 |
-32,30 % -145,20 |
471,34 209,34 |
121,28 Mrd. | |
Gartner Inc US3666511072 |
481,17 21.08.24 |
483,84 483,86 |
+59,12 % 178,77 |
501,19 224,07 |
121,67 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+77,74 % 52,07 |
149,2600 52,4500 |
122,83 Mrd. | |
Extra Space Storage Inc US30225T1025 |
171,02 21.08.24 |
169,98 169,36 |
-3,68 % -6,54 |
226,73 103,08 |
124,19 Mrd. |