S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
633,6300 17:35 |
638,7800 637,4700 |
-0,60 % -3,84 |
640,0450 632,7500 |
261,60 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,4000 17:34 |
129,1700 129,1300 |
-1,34 % -1,73 |
129,7600 127,1301 |
266,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,43 17:34 |
324,21 321,73 |
+0,84 % 2,70 |
325,59 321,77 |
270,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 17:35 |
52,99 53,07 |
-1,32 % -0,70 |
53,05 52,21 |
271,88 Tsd. | |
Quanta Services Inc US74762E1029 |
261,67 17:34 |
266,83 264,71 |
-1,15 % -3,04 |
266,83 260,37 |
275,41 Tsd. | |
Bunge Global SA CH1300646267 |
111,39 17:34 |
112,34 112,22 |
-0,74 % -0,83 |
112,69 110,61 |
279,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
-0,20 % -0,30 |
152,80 150,50 |
279,79 Tsd. | |
FedEx Corp US31428X1063 |
305,01 17:34 |
306,62 306,62 |
-0,53 % -1,61 |
307,95 304,02 |
283,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8900 17:33 |
195,7300 195,4600 |
-0,80 % -1,57 |
197,3830 193,6050 |
286,49 Tsd. | |
Lam Research Corporation US5128071082 |
940,3600 17:35 |
959,5400 952,6000 |
-1,28 % -12,24 |
967,0000 939,2500 |
286,54 Tsd. | |
Teradyne Inc US8807701029 |
148,6700 17:34 |
149,0200 149,5200 |
-0,57 % -0,85 |
150,2800 148,2500 |
286,89 Tsd. | |
CMS Energy Corporation US1258961002 |
61,04 17:35 |
61,99 61,60 |
-0,91 % -0,56 |
61,99 60,84 |
288,32 Tsd. | |
Fortive Corporation US34959J1088 |
75,80 17:35 |
77,23 77,09 |
-1,67 % -1,29 |
77,23 75,75 |
290,70 Tsd. | |
Prudential Financial Inc US7443201022 |
123,80 17:33 |
125,43 125,30 |
-1,20 % -1,50 |
125,46 123,73 |
290,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,43 17:33 |
301,43 299,68 |
-0,75 % -2,25 |
301,43 296,97 |
292,41 Tsd. |