S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+0,37 % 0,57 |
155,98 154,21 |
1,17 Mio. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
-1,37 % -4,68 |
343,67 335,53 |
1,17 Mio. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-2,24 % -2,79 |
124,3900 121,1200 |
1,18 Mio. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
-0,55 % -0,91 |
167,45 165,05 |
1,19 Mio. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+1,68 % 12,43 |
755,88 738,00 |
1,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+0,43 % 0,44 |
103,69 102,24 |
1,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,74 % -0,63 |
85,6200 84,5100 |
1,20 Mio. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-1,05 % -2,43 |
231,94 226,39 |
1,21 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
-1,26 % -0,67 |
53,05 52,21 |
1,22 Mio. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+0,10 % 0,13 |
126,9100 125,8001 |
1,22 Mio. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
-0,13 % -0,30 |
225,00 222,13 |
1,22 Mio. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-0,53 % -0,69 |
129,7600 126,9149 |
1,23 Mio. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-0,59 % -0,26 |
43,92 42,82 |
1,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+0,01 % 0,01 |
197,3830 193,6050 |
1,23 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
-0,08 % -0,03 |
37,47 37,26 |
1,23 Mio. |