S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+0,68 % 0,18 |
27,65 26,23 |
3,34 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
+0,29 % 0,40 |
149,46 134,93 |
3,34 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-4,46 % -14,84 |
333,30 316,34 |
3,34 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-0,73 % -1,29 |
187,3200 175,9200 |
3,40 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+7,15 % 4,91 |
74,45 67,67 |
3,41 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
+11,70 % 8,38 |
84,02 71,21 |
3,43 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-0,41 % -0,41 |
99,75 94,35 |
3,44 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
+13,50 % 1,37 |
11,9500 9,9700 |
3,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-5,87 % -2,30 |
40,0000 36,5600 |
3,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
-0,24 % -0,19 |
82,21 78,53 |
3,48 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+0,59 % 0,53 |
95,35 87,69 |
3,49 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+10,52 % 802,16 |
8.500,00 7.421,51 |
3,50 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
+7,38 % 14,37 |
214,2200 189,0000 |
3,52 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-7,18 % -6,45 |
89,8800 83,4300 |
3,52 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+0,66 % 1,20 |
191,49 175,13 |
3,54 Mrd. |