S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
176,0750 20:41 |
176,6800 176,0800 |
+1,76 % 3,05 |
187,3200 176,0300 |
3,40 Mrd. | |
|
Corteva Inc US22052L1044 |
54,51 20:40 |
55,28 55,20 |
+5,05 % 2,62 |
55,54 50,72 |
3,40 Mrd. | |
|
Clorox Co US1890541097 |
135,14 20:40 |
137,66 136,31 |
-2,52 % -3,49 |
137,20 131,85 |
3,41 Mrd. | |
|
McCormick and Co US5797802064 |
73,55 20:41 |
74,27 74,23 |
+7,17 % 4,92 |
74,45 67,67 |
3,41 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,0000 20:40 |
211,6400 211,2500 |
+9,84 % 18,81 |
214,2200 189,0000 |
3,46 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,6400 20:40 |
315,4100 315,6700 |
-3,53 % -11,49 |
331,2500 315,6700 |
3,47 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,55 20:40 |
111,00 111,10 |
-7,91 % -9,41 |
123,61 111,10 |
3,49 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6500 20:42 |
36,6600 36,5600 |
-2,06 % -0,77 |
40,0000 36,5600 |
3,50 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,70 20:41 |
292,15 287,74 |
-5,30 % -16,21 |
308,98 283,98 |
3,51 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,70 20:41 |
98,80 98,63 |
-2,49 % -2,52 |
100,28 94,35 |
3,51 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,96 20:40 |
319,48 316,34 |
-1,90 % -6,11 |
333,30 316,34 |
3,52 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,62 20:40 |
92,66 92,09 |
-0,59 % -0,54 |
95,35 87,69 |
3,52 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,1550 20:41 |
83,4800 83,4800 |
-6,78 % -6,05 |
89,8800 83,4800 |
3,52 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,39 20:40 |
80,74 80,35 |
-1,65 % -1,33 |
82,21 78,53 |
3,53 Mrd. | |
|
NVR Inc US62944T1051 |
8.437,83 20:40 |
8.495,00 8.407,66 |
+11,91 % 898,07 |
8.500,00 7.421,51 |
3,56 Mrd. |