S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
+1,00 % 1,33 |
134,61 132,56 |
796,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-0,71 % -0,26 |
36,7800 33,2500 |
796,72 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 29.07.24 |
171,9400 171,5400 |
+3,26 % 5,39 |
171,5400 163,8000 |
798,94 Mio. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+0,58 % 0,81 |
141,53 136,71 |
801,67 Mio. | |
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
+4,24 % 2,79 |
68,6100 65,8000 |
802,46 Mio. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+3,37 % 8,94 |
273,93 260,89 |
810,88 Mio. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+3,48 % 3,21 |
95,48 90,75 |
818,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+4,70 % 12,53 |
283,0900 266,4000 |
819,00 Mio. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+0,96 % 0,56 |
58,98 58,40 |
831,30 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+1,77 % 0,73 |
42,2700 40,9800 |
831,98 Mio. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+0,62 % 0,61 |
99,17 97,43 |
834,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
+6,32 % 0,71 |
11,9400 11,1600 |
837,38 Mio. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+2,12 % 2,96 |
142,56 139,60 |
850,99 Mio. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-3,35 % -1,15 |
34,3500 32,9900 |
854,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
-5,50 % -1,13 |
20,54 19,41 |
855,28 Mio. |