S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
110,32 17:37 |
111,40 110,73 |
+8,94 % 9,05 |
114,22 88,87 |
39,44 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,13 17:38 |
125,43 125,30 |
+31,63 % 29,83 |
127,32 88,61 |
39,51 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,00 17:38 |
50,65 50,83 |
+38,47 % 13,89 |
52,22 27,37 |
39,53 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,36 17:38 |
82,58 82,05 |
-9,23 % -8,27 |
92,54 76,46 |
39,72 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,85 17:38 |
96,42 96,62 |
+14,01 % 11,78 |
99,69 62,82 |
39,93 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,79 17:38 |
216,32 214,65 |
-2,45 % -5,32 |
232,56 192,50 |
39,98 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,3700 17:38 |
40,8500 40,2300 |
+41,65 % 11,87 |
41,0000 22,8900 |
40,72 Mrd. | |
|
State Street Corporation US8574771031 |
84,35 17:38 |
84,59 84,33 |
+21,58 % 14,97 |
85,34 62,93 |
41,13 Mrd. | |
|
Ametek Inc US0311001004 |
170,23 17:38 |
173,02 171,73 |
+8,10 % 12,75 |
184,91 139,22 |
41,52 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,45 17:38 |
154,96 154,79 |
-57,74 % -211,02 |
370,78 140,16 |
41,73 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,61 17:38 |
319,48 316,34 |
-18,41 % -71,01 |
413,00 314,68 |
42,09 Mrd. | |
|
Baxter International Inc US0718131099 |
35,34 17:38 |
35,87 35,68 |
-26,14 % -12,51 |
49,29 31,71 |
42,50 Mrd. | |
|
Corning Inc US2193501051 |
44,25 17:38 |
45,08 44,99 |
+31,70 % 10,65 |
46,20 26,59 |
42,54 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,72 17:38 |
27,13 27,11 |
+0,83 % 0,22 |
29,71 23,91 |
42,75 Mrd. | |
|
International Paper Company US4601461035 |
45,86 17:38 |
45,70 45,87 |
+45,31 % 14,30 |
47,32 31,56 |
42,97 Mrd. |