S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
-1,16 % -1,79 |
158,19 152,77 |
1,23 Mio. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+0,11 % 0,16 |
145,27 142,97 |
1,24 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-0,43 % -0,52 |
123,11 120,23 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-0,63 % -0,46 |
73,18 72,04 |
1,24 Mio. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
-1,06 % -5,18 |
491,48 484,15 |
1,25 Mio. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
-1,83 % -3,47 |
191,53 186,23 |
1,27 Mio. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
-0,10 % -0,22 |
224,85 221,66 |
1,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
-0,36 % -0,79 |
221,38 217,51 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
-1,01 % -0,79 |
78,72 77,00 |
1,30 Mio. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-2,62 % -8,67 |
335,6000 321,5600 |
1,30 Mio. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-1,51 % -0,88 |
58,5200 57,1000 |
1,31 Mio. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-3,19 % -8,89 |
278,5000 269,0200 |
1,33 Mio. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+1,91 % 4,94 |
276,69 261,14 |
1,34 Mio. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
-0,64 % -1,45 |
226,95 223,43 |
1,34 Mio. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,18 % -0,09 |
49,73 49,00 |
1,35 Mio. |