S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.609,40 17:34 |
1.594,11 1.584,76 |
+208,39 % 1.087,52 |
1.614,77 341,44 |
115,92 Mrd. | |
Vulcan Materials US9291601097 |
255,20 17:33 |
257,80 256,09 |
+49,46 % 84,45 |
275,59 141,45 |
116,00 Mrd. | |
PulteGroup Inc US7458671010 |
124,09 17:33 |
124,60 124,80 |
+143,70 % 73,17 |
124,80 36,25 |
116,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5900 17:35 |
96,0500 95,7900 |
-19,34 % -22,68 |
128,3200 70,7500 |
116,74 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-8,78 % -30,16 |
411,2200 200,3300 |
117,89 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,31 17:34 |
98,25 97,91 |
+110,40 % 51,06 |
100,34 39,85 |
118,32 Mrd. | |
Insulet Corporation US45784P1012 |
194,8400 17:35 |
197,0100 194,9600 |
-26,48 % -70,16 |
330,2300 127,7700 |
118,45 Mrd. | |
Paycom Software Inc US70432V1026 |
154,41 17:34 |
154,96 154,79 |
-57,97 % -212,99 |
553,23 140,16 |
118,49 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,64 17:32 |
216,32 214,65 |
-10,36 % -24,46 |
269,94 175,52 |
118,59 Mrd. | |
ResMed Inc US7611521078 |
205,17 17:34 |
206,94 203,88 |
-19,08 % -48,38 |
297,36 134,65 |
118,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,35 17:33 |
319,48 316,34 |
-15,27 % -56,65 |
471,34 209,34 |
119,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,71 17:35 |
38,74 38,71 |
-33,36 % -18,88 |
78,37 25,96 |
121,19 Mrd. | |
Gartner Inc US3666511072 |
459,39 17:34 |
461,88 459,27 |
+80,95 % 205,52 |
483,11 224,07 |
121,90 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,4000 17:34 |
129,1700 129,1300 |
+120,07 % 69,51 |
149,2600 52,4500 |
123,07 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
-6,06 % -87,18 |
1.702,53 962,37 |
123,67 Mrd. |