S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+1,55 % 12,07 |
798,95 757,63 |
7,94 Mrd. | |
|
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-5,91 % -13,99 |
239,36 222,50 |
7,90 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
-1,93 % -3,85 |
199,49 192,27 |
7,88 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+10,95 % 83,04 |
852,5600 751,6400 |
7,78 Mrd. | |
|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+3,16 % 3,10 |
103,17 98,22 |
7,56 Mrd. | |
|
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+0,28 % 1,65 |
607,81 583,35 |
7,52 Mrd. | |
|
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
-2,30 % -1,74 |
76,02 73,42 |
7,44 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+1,28 % 0,93 |
76,2200 67,6300 |
7,44 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-4,26 % -11,24 |
267,69 252,51 |
7,34 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+1,75 % 1,83 |
106,48 100,93 |
7,31 Mrd. | |
|
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-1,09 % -8,34 |
773,8400 741,8700 |
7,30 Mrd. | |
|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+0,94 % 0,31 |
33,7600 32,1800 |
7,29 Mrd. | |
|
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
-0,03 % -0,05 |
151,42 147,14 |
7,29 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,97 % 1,40 |
150,3800 144,0000 |
7,29 Mrd. | |
|
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+0,02 % 0,03 |
141,17 135,85 |
7,27 Mrd. |