S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2400 01.07.24 |
65,8600 65,4400 |
-3,85 % -2,61 |
67,8500 65,2400 |
2,27 Mrd. | |
CSX Corporation US1264081035 |
33,5900 01.07.24 |
33,4800 33,4500 |
+2,69 % 0,88 |
33,5900 32,7100 |
2,26 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,49 01.07.24 |
212,64 211,44 |
-1,39 % -2,93 |
212,75 208,49 |
2,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,92 01.07.24 |
47,81 47,44 |
-3,87 % -1,89 |
48,81 46,92 |
2,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,2600 01.07.24 |
99,5000 99,7100 |
-4,51 % -4,59 |
105,2300 97,2600 |
2,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,70 01.07.24 |
138,80 138,45 |
+3,59 % 4,84 |
139,70 134,03 |
2,21 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2500 01.07.24 |
106,8700 106,7700 |
+1,75 % 1,84 |
107,2500 103,4300 |
2,21 Mrd. | |
Paychex Inc US7043261079 |
117,0000 01.07.24 |
118,9700 118,5600 |
-6,42 % -8,03 |
125,0300 117,0000 |
2,21 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,25 01.07.24 |
90,30 92,37 |
-0,91 % -0,83 |
93,34 90,25 |
2,19 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,41 01.07.24 |
49,12 48,60 |
-2,95 % -1,47 |
49,88 48,32 |
2,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
-1,42 % -1,10 |
77,51 76,41 |
2,19 Mrd. | |
Copart Inc US2172041061 |
53,3500 01.07.24 |
54,1200 54,1600 |
-3,47 % -1,92 |
55,2700 53,3500 |
2,18 Mrd. | |
Waste Management US94106L1098 |
209,36 01.07.24 |
214,47 213,34 |
-1,27 % -2,70 |
213,34 209,36 |
2,16 Mrd. | |
Elevance Health Inc US0367521038 |
534,55 01.07.24 |
541,38 541,86 |
-0,14 % -0,74 |
541,86 534,32 |
2,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,23 01.07.24 |
218,73 218,20 |
-0,40 % -0,85 |
218,20 213,05 |
2,14 Mrd. |