S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-1,09 % -0,52 |
54,51 40,69 |
95,60 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-56,78 % -129,22 |
243,44 92,77 |
95,33 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
+10,09 % 24,43 |
302,86 215,24 |
94,67 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+25,83 % 20,80 |
105,26 71,57 |
94,49 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+96,77 % 52,17 |
111,49 53,91 |
93,52 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+41,32 % 171,85 |
607,81 402,40 |
91,66 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-13,63 % -7,42 |
57,6100 33,9000 |
91,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+26,19 % 20,14 |
98,99 68,87 |
91,38 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
+7,18 % 13,15 |
221,3500 181,3000 |
89,95 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+32,38 % 58,94 |
258,5500 182,0400 |
89,83 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-12,22 % -35,17 |
306,10 215,38 |
89,55 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+23,29 % 46,82 |
266,6800 195,1500 |
89,21 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+48,02 % 205,67 |
721,11 399,02 |
88,63 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
+18,02 % 20,70 |
164,55 100,66 |
87,93 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-12,02 % -31,11 |
283,59 225,07 |
87,68 Mrd. |