S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
226,7225 19:00 |
230,6300 230,3200 |
-1,56 % -3,60 |
230,9600 225,9500 |
1,52 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6850 19:01 |
41,2400 41,2600 |
+1,03 % 0,43 |
41,8450 41,0600 |
1,51 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,87 19:00 |
256,41 256,00 |
+1,12 % 2,87 |
260,23 256,23 |
1,50 Mio. | |
Baker Hughes Company US05722G1004 |
35,1300 19:00 |
35,7200 35,6500 |
-1,46 % -0,52 |
35,8000 34,9850 |
1,50 Mio. | |
PepsiCo Inc US7134481081 |
167,5300 19:01 |
166,2800 166,2800 |
+0,75 % 1,25 |
167,6900 164,9500 |
1,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,28 19:00 |
552,92 552,24 |
+3,08 % 17,04 |
571,04 552,65 |
1,50 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,33 19:01 |
21,38 21,35 |
-0,09 % -0,02 |
21,54 21,18 |
1,49 Mio. | |
First Solar Inc US3364331070 |
223,3600 19:00 |
224,0200 223,0100 |
+0,16 % 0,35 |
232,8700 222,2900 |
1,45 Mio. | |
Centene Corp US15135B1017 |
65,63 19:00 |
65,16 64,89 |
+1,14 % 0,74 |
65,74 64,68 |
1,45 Mio. | |
APA Corporation US03743Q1085 |
30,4200 19:01 |
30,9500 30,6900 |
-0,88 % -0,27 |
31,0850 30,3550 |
1,40 Mio. | |
American International Group Inc US0268747849 |
76,28 19:00 |
76,85 76,88 |
-0,78 % -0,60 |
77,25 75,64 |
1,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,49 19:00 |
63,78 63,63 |
+1,34 % 0,86 |
64,63 63,57 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
68,19 19:00 |
68,08 68,59 |
-0,59 % -0,41 |
69,16 68,00 |
1,36 Mio. | |
Dow Inc US2605571031 |
53,74 19:00 |
54,11 54,07 |
-0,62 % -0,34 |
54,31 53,56 |
1,36 Mio. | |
Dollar General Corporation US2566771059 |
116,74 19:00 |
120,50 120,40 |
-3,04 % -3,67 |
120,50 115,98 |
1,34 Mio. |