S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
139,45 19:20 |
134,77 135,88 |
+2,63 % 3,57 |
139,78 134,67 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
226,4900 19:19 |
230,6300 230,3200 |
-1,66 % -3,83 |
230,9600 225,9500 |
1,61 Mio. | |
Baker Hughes Company US05722G1004 |
35,1350 19:20 |
35,7200 35,6500 |
-1,44 % -0,52 |
35,8000 34,9850 |
1,58 Mio. | |
PepsiCo Inc US7134481081 |
167,5200 19:20 |
166,2800 166,2800 |
+0,75 % 1,24 |
167,8700 164,9500 |
1,58 Mio. | |
Centene Corp US15135B1017 |
65,62 19:20 |
65,16 64,89 |
+1,12 % 0,73 |
65,74 64,68 |
1,57 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,15 19:20 |
256,41 256,00 |
+1,23 % 3,15 |
260,23 256,23 |
1,56 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,07 19:20 |
552,92 552,24 |
+3,23 % 17,83 |
571,04 552,65 |
1,56 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,28 19:20 |
21,38 21,35 |
-0,35 % -0,08 |
21,54 21,18 |
1,55 Mio. | |
First Solar Inc US3364331070 |
224,7500 19:20 |
224,0200 223,0100 |
+0,78 % 1,74 |
232,8700 222,2900 |
1,51 Mio. | |
APA Corporation US03743Q1085 |
30,4450 19:20 |
30,9500 30,6900 |
-0,80 % -0,25 |
31,0850 30,3550 |
1,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 19:21 |
63,78 63,63 |
+1,33 % 0,85 |
64,63 63,57 |
1,48 Mio. | |
American International Group Inc US0268747849 |
76,22 19:21 |
76,85 76,88 |
-0,86 % -0,66 |
77,25 75,64 |
1,46 Mio. | |
T Mobile US Inc US8725901040 |
175,9900 19:21 |
177,0600 176,5600 |
-0,32 % -0,57 |
177,3200 174,2300 |
1,45 Mio. | |
Dow Inc US2605571031 |
53,75 19:20 |
54,11 54,07 |
-0,59 % -0,32 |
54,31 53,56 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
52,19 19:19 |
51,23 50,72 |
+2,90 % 1,47 |
52,30 50,67 |
1,42 Mio. |