S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
239,5350 18:56 |
236,4800 235,6100 |
+1,67 % 3,93 |
240,1400 236,2900 |
1,68 Mio. | |
RTX Corporation US75513E1010 |
104,72 18:55 |
105,00 104,99 |
-0,26 % -0,27 |
105,46 103,91 |
1,68 Mio. | |
Airbnb Inc US0090661010 |
147,8100 18:55 |
148,1700 148,0000 |
-0,13 % -0,19 |
150,1450 147,2900 |
1,67 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,6600 18:55 |
50,5500 50,7200 |
+1,85 % 0,94 |
51,6700 50,4800 |
1,65 Mio. | |
Carrier Global Corp US14448C1045 |
66,92 18:55 |
67,56 67,58 |
-0,98 % -0,66 |
68,84 65,74 |
1,63 Mio. | |
International Business Machines Corp US4592001014 |
186,79 18:56 |
186,64 187,45 |
-0,35 % -0,66 |
189,47 185,61 |
1,63 Mio. | |
Elevance Health Inc US0367521038 |
504,13 18:55 |
507,38 520,93 |
-3,23 % -16,81 |
513,74 494,17 |
1,61 Mio. | |
Progressive Corporation US7433151039 |
225,68 18:55 |
223,31 221,35 |
+1,96 % 4,33 |
229,00 223,31 |
1,60 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,21 18:55 |
78,23 79,00 |
+0,27 % 0,21 |
80,13 78,14 |
1,60 Mio. | |
Eaton Corp New IE00B8KQN827 |
307,52 18:56 |
313,39 311,50 |
-1,28 % -3,98 |
319,23 305,83 |
1,58 Mio. | |
McDonalds Corp US5801351017 |
261,10 18:56 |
258,03 261,00 |
+0,04 % 0,10 |
262,33 257,60 |
1,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7800 18:55 |
38,4000 38,5000 |
-1,87 % -0,72 |
39,2000 37,6100 |
1,54 Mio. | |
Fastenal Company US3119001044 |
70,0700 18:55 |
69,8600 69,9900 |
+0,11 % 0,08 |
71,0900 69,6400 |
1,50 Mio. | |
Dollar Tree Inc US2567461080 |
106,8450 18:56 |
107,8900 105,3400 |
+1,43 % 1,51 |
108,9250 105,9900 |
1,49 Mio. | |
PulteGroup Inc US7458671010 |
125,96 18:55 |
123,66 121,72 |
+3,48 % 4,24 |
129,85 123,44 |
1,48 Mio. |