S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
107,2500 01.07.24 |
106,8700 106,7700 |
-9,07 % -10,70 |
120,9800 103,4300 |
8,07 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,54 01.07.24 |
97,44 97,04 |
+2,78 % 2,58 |
98,99 92,47 |
8,06 Mrd. | |
Waste Management US94106L1098 |
209,36 01.07.24 |
214,47 213,34 |
-0,65 % -1,37 |
213,34 200,55 |
8,00 Mrd. | |
Lennar Corp US5260571048 |
145,93 01.07.24 |
150,51 149,87 |
-8,99 % -14,42 |
160,71 145,93 |
7,99 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 01.07.24 |
807,8800 821,6800 |
+11,39 % 83,77 |
852,5600 726,5600 |
7,97 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 01.07.24 |
145,7700 145,3200 |
+3,92 % 5,48 |
150,3800 140,9400 |
7,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,25 01.07.24 |
211,16 210,72 |
+1,29 % 2,67 |
215,75 206,51 |
7,91 Mrd. | |
McKesson Corporation US58155Q1031 |
586,34 01.07.24 |
586,42 584,04 |
+2,94 % 16,75 |
607,81 573,16 |
7,90 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 01.07.24 |
130,69 129,63 |
-2,31 % -3,01 |
135,08 127,40 |
7,75 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 01.07.24 |
76,2100 75,7700 |
+1,45 % 1,09 |
80,2300 73,9400 |
7,72 Mrd. | |
American International Group Inc US0268747849 |
74,49 01.07.24 |
75,05 74,24 |
-5,49 % -4,33 |
78,32 73,42 |
7,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,12 01.07.24 |
321,13 321,28 |
-7,25 % -24,63 |
343,29 315,12 |
7,67 Mrd. | |
Fiserv US3377381088 |
147,14 01.07.24 |
149,55 149,04 |
-1,75 % -2,62 |
151,42 147,14 |
7,63 Mrd. | |
Stryker Corp US8636671013 |
336,50 01.07.24 |
341,20 340,25 |
-1,35 % -4,59 |
349,63 336,50 |
7,60 Mrd. | |
Phillips 66 US7185461040 |
140,93 01.07.24 |
141,71 141,17 |
-0,83 % -1,18 |
141,17 135,85 |
7,59 Mrd. |