S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,80 18:52 |
95,42 96,55 |
-2,21 % -2,19 |
99,39 95,54 |
8,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,6200 18:51 |
1.051,0800 1.049,0100 |
-2,85 % -30,90 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
Marriott International Inc US5719032022 |
236,7512 18:51 |
241,2400 242,3100 |
-3,63 % -8,91 |
255,1100 237,5200 |
7,94 Mrd. | |
Zoetis Inc US98978V1035 |
179,78 18:51 |
179,33 179,38 |
+4,62 % 7,94 |
182,91 167,98 |
7,80 Mrd. | |
Dominos Pizza Inc US25754A2015 |
421,45 18:50 |
422,00 422,94 |
-20,99 % -111,97 |
533,42 404,17 |
7,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6000 18:51 |
48,3400 48,2200 |
-5,25 % -2,58 |
49,1800 44,3200 |
7,68 Mrd. | |
CSX Corporation US1264081035 |
33,3550 18:51 |
33,6400 33,6400 |
+0,44 % 0,15 |
35,4500 32,4800 |
7,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2502 18:52 |
11,2400 11,2300 |
-29,29 % -4,66 |
15,9100 10,7900 |
7,63 Mrd. | |
Cintas Corporation US1729081059 |
760,7100 18:50 |
759,8500 756,0400 |
+6,99 % 49,71 |
772,0500 694,1000 |
7,63 Mrd. | |
Altria Group Inc US02209S1033 |
49,27 18:52 |
49,19 49,12 |
+6,07 % 2,82 |
49,45 45,46 |
7,58 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:52 |
10,4500 10,4800 |
-7,75 % -0,87 |
11,3300 10,4800 |
7,54 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-5,03 % -66,83 |
1.328,05 1.238,07 |
7,53 Mrd. | |
Stryker Corp US8636671013 |
340,00 18:52 |
342,13 341,73 |
+0,27 % 0,93 |
342,39 328,56 |
7,53 Mrd. | |
Fiserv US3377381088 |
160,89 18:52 |
160,00 157,22 |
+7,07 % 10,62 |
158,63 147,14 |
7,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,65 18:52 |
267,86 263,25 |
-1,68 % -4,47 |
267,67 252,51 |
7,47 Mrd. |