S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+0,28 % 0,41 |
150,05 147,78 |
2,05 Mrd. | |
|
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
+1,85 % 2,84 |
157,96 153,20 |
2,02 Mrd. | |
|
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
-2,87 % -1,31 |
46,20 44,99 |
2,01 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,00 22:10 |
159,38 158,94 |
+3,45 % 5,27 |
165,44 152,73 |
2,00 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,88 22:10 |
268,53 267,67 |
+0,60 % 1,54 |
267,67 258,34 |
1,98 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,92 22:10 |
479,54 476,00 |
+2,41 % 11,19 |
476,07 463,73 |
1,98 Mrd. | |
|
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+0,31 % 1,05 |
344,76 331,42 |
1,94 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,75 22:10 |
219,49 217,42 |
-0,73 % -1,60 |
220,66 217,42 |
1,93 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4700 22:00 |
195,7300 195,4600 |
+2,76 % 5,25 |
203,8400 190,2200 |
1,93 Mrd. | |
|
Stryker Corp US8636671013 |
340,95 22:10 |
333,37 331,23 |
+0,47 % 1,58 |
339,37 328,56 |
1,90 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,45 22:10 |
49,61 49,33 |
+3,60 % 1,72 |
49,39 47,72 |
1,90 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-3,81 % -10,25 |
268,81 244,94 |
1,89 Mrd. | |
|
CSX Corporation US1264081035 |
34,6900 22:00 |
35,0500 35,0200 |
+2,66 % 0,90 |
35,4500 33,7900 |
1,87 Mrd. | |
|
Moderna Inc US60770K1079 |
121,1400 22:00 |
121,0100 121,3200 |
-0,26 % -0,32 |
125,1400 121,3200 |
1,85 Mrd. | |
|
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+0,46 % 1,12 |
255,1100 242,7900 |
1,85 Mrd. |