S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
66,0300 22:00 |
65,1900 65,2400 |
-2,68 % -1,82 |
67,8500 65,2400 |
2,27 Mrd. | |
|
CSX Corporation US1264081035 |
33,7600 22:00 |
33,6200 33,5900 |
+3,21 % 1,05 |
33,5900 32,7100 |
2,26 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
207,47 22:10 |
208,29 208,49 |
-1,87 % -3,95 |
212,75 208,49 |
2,26 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,71 22:10 |
47,00 46,92 |
-4,30 % -2,10 |
48,81 46,92 |
2,22 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
95,7700 22:00 |
96,4500 97,2600 |
-5,97 % -6,08 |
105,2300 97,2600 |
2,22 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,48 22:10 |
139,64 139,70 |
+4,17 % 5,62 |
139,70 134,03 |
2,21 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,1100 22:00 |
107,0100 107,2500 |
+1,61 % 1,70 |
107,2500 103,4300 |
2,21 Mrd. | |
|
Paychex Inc US7043261079 |
118,3800 22:00 |
116,7700 117,0000 |
-5,32 % -6,65 |
125,0300 117,0000 |
2,21 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,23 22:10 |
90,00 90,25 |
+0,16 % 0,15 |
93,34 90,25 |
2,19 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,71 22:10 |
47,88 48,41 |
-2,35 % -1,17 |
49,88 48,32 |
2,19 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,55 22:10 |
76,39 76,41 |
-1,24 % -0,96 |
77,51 76,41 |
2,19 Mrd. | |
|
Copart Inc US2172041061 |
54,6900 22:00 |
53,2500 53,3500 |
-1,05 % -0,58 |
55,2700 53,3500 |
2,18 Mrd. | |
|
Waste Management US94106L1098 |
209,47 22:10 |
209,28 209,36 |
-1,22 % -2,59 |
213,34 209,36 |
2,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,92 22:10 |
534,40 534,55 |
+0,12 % 0,63 |
541,86 534,32 |
2,16 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 22:10 |
214,36 214,23 |
+0,24 % 0,52 |
218,20 213,05 |
2,14 Mrd. |