S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,62 18:47 |
104,56 104,73 |
+20,02 % 17,45 |
105,26 71,57 |
95,15 Mrd. | |
Fortinet Inc US34959E1091 |
56,9800 18:46 |
57,8300 57,9400 |
-26,26 % -20,29 |
78,3400 49,5200 |
94,83 Mrd. | |
Cummins Inc US2310211063 |
282,86 18:45 |
281,90 283,65 |
+9,68 % 24,97 |
302,86 215,24 |
94,66 Mrd. | |
Devon Energy Corp US25179M1036 |
45,83 18:46 |
46,31 45,96 |
-13,67 % -7,26 |
54,51 40,69 |
94,35 Mrd. | |
Albemarle Corporation US0126531013 |
91,10 18:46 |
91,00 91,48 |
-56,78 % -119,70 |
212,51 90,47 |
94,30 Mrd. | |
McKesson Corporation US58155Q1031 |
586,91 18:45 |
588,53 585,74 |
+42,05 % 173,73 |
607,81 402,40 |
93,12 Mrd. | |
CME Group Inc US12572Q1058 |
199,0100 18:46 |
200,2300 197,4400 |
+4,17 % 7,97 |
221,3500 191,0400 |
92,20 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,31 18:47 |
256,41 256,00 |
-14,50 % -43,79 |
306,10 215,38 |
91,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6300 18:46 |
48,3400 48,2200 |
-16,82 % -9,43 |
56,0600 33,9000 |
91,70 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,7250 18:46 |
188,2900 189,8700 |
+82,00 % 79,18 |
231,2700 95,4200 |
91,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,79 18:46 |
95,42 96,55 |
+24,92 % 19,31 |
99,39 68,87 |
90,73 Mrd. | |
D R Horton Inc US23331A1097 |
174,30 18:46 |
175,78 176,56 |
+34,07 % 44,29 |
177,16 100,66 |
90,00 Mrd. | |
United Rentals US9113631090 |
736,36 18:46 |
740,28 743,94 |
+63,56 % 286,15 |
743,94 399,02 |
89,88 Mrd. | |
Marriott International Inc US5719032022 |
236,5700 18:46 |
241,2400 242,3100 |
+21,77 % 42,30 |
258,5500 185,2650 |
89,06 Mrd. | |
Autodesk Inc US0527691069 |
241,2850 18:45 |
244,5900 246,2300 |
+14,61 % 30,76 |
266,6800 195,1500 |
88,50 Mrd. |