S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,84 19:20 |
104,56 104,73 |
+20,27 % 17,67 |
105,26 71,57 |
95,15 Mrd. | |
Fortinet Inc US34959E1091 |
57,0600 19:21 |
57,8300 57,9400 |
-26,16 % -20,21 |
78,3400 49,5200 |
94,83 Mrd. | |
Cummins Inc US2310211063 |
282,79 19:20 |
281,90 283,65 |
+9,66 % 24,90 |
302,86 215,24 |
94,66 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 19:20 |
46,31 45,96 |
-13,43 % -7,13 |
54,51 40,69 |
94,35 Mrd. | |
Albemarle Corporation US0126531013 |
90,93 19:20 |
91,00 91,48 |
-56,86 % -119,87 |
212,51 90,47 |
94,30 Mrd. | |
McKesson Corporation US58155Q1031 |
588,71 19:18 |
588,53 585,74 |
+42,48 % 175,53 |
607,81 402,40 |
93,12 Mrd. | |
CME Group Inc US12572Q1058 |
199,1000 19:20 |
200,2300 197,4400 |
+4,22 % 8,06 |
221,3500 191,0400 |
92,20 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,15 19:20 |
256,41 256,00 |
-14,22 % -42,95 |
306,10 215,38 |
91,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6400 19:20 |
48,3400 48,2200 |
-16,80 % -9,42 |
56,0600 33,9000 |
91,70 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,2600 19:21 |
188,2900 189,8700 |
+84,63 % 81,71 |
231,2700 95,4200 |
91,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,94 19:20 |
95,42 96,55 |
+25,12 % 19,46 |
99,39 68,87 |
90,73 Mrd. | |
D R Horton Inc US23331A1097 |
174,42 19:21 |
175,78 176,56 |
+34,16 % 44,41 |
177,16 100,66 |
90,00 Mrd. | |
United Rentals US9113631090 |
735,69 19:20 |
740,28 743,94 |
+63,41 % 285,48 |
743,94 399,02 |
89,88 Mrd. | |
Marriott International Inc US5719032022 |
237,0800 19:21 |
241,2400 242,3100 |
+22,04 % 42,81 |
258,5500 185,2650 |
89,06 Mrd. | |
Autodesk Inc US0527691069 |
241,2900 19:20 |
244,5900 246,2300 |
+14,61 % 30,76 |
266,6800 195,1500 |
88,50 Mrd. |