S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-43,30 % -72,94 |
325,38 92,77 |
265,05 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+111,50 % 109,50 |
215,90 90,01 |
264,70 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
-5,15 % -41,04 |
913,6600 505,3900 |
262,66 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
+7,31 % 7,27 |
174,0800 84,5400 |
261,97 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
+55,40 % 114,54 |
343,29 165,99 |
261,60 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
-18,91 % -36,26 |
226,45 109,71 |
261,01 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
-11,90 % -18,70 |
177,73 85,63 |
258,98 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
-24,57 % -41,04 |
213,8000 83,6900 |
258,07 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+62,10 % 54,08 |
172,71 64,27 |
256,72 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
+6,21 % 6,63 |
162,8150 67,9900 |
256,90 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+77,09 % 105,25 |
258,5500 130,0000 |
256,16 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
-30,00 % -16,65 |
67,41 26,21 |
254,75 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
+150,04 % 135,29 |
300,7100 61,4000 |
252,99 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+203,13 % 391,37 |
607,81 188,42 |
250,26 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
-8,22 % -17,60 |
250,7600 167,6800 |
246,89 Mrd. |