S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
+0,97 % 1,11 |
117,7050 114,1900 |
1,39 Mio. | |
|
Hologic Inc US4364401012 |
77,8800 22:00 |
78,3800 78,3400 |
-0,59 % -0,46 |
79,6000 77,8100 |
1,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
+0,82 % 2,57 |
323,9000 314,0000 |
1,39 Mio. | |
|
DBA Chubb Limited CH0044328745 |
261,61 22:10 |
258,33 260,04 |
+0,60 % 1,57 |
265,40 258,33 |
1,41 Mio. | |
|
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
+1,18 % 1,85 |
162,09 157,53 |
1,42 Mio. | |
|
NetApp Inc US64110D1046 |
125,5600 22:00 |
125,5700 125,7000 |
-0,11 % -0,14 |
127,4692 123,5200 |
1,45 Mio. | |
|
Mohawk Industries Inc US6081901042 |
134,50 22:10 |
127,16 127,18 |
+5,76 % 7,32 |
136,75 127,04 |
1,46 Mio. | |
|
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
-0,13 % -0,13 |
98,74 97,21 |
1,46 Mio. | |
|
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
+1,76 % 1,42 |
83,33 81,11 |
1,46 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
+0,82 % 0,69 |
85,7700 83,8950 |
1,47 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
153,5000 152,8900 |
-1,69 % -2,59 |
153,5000 150,0200 |
1,47 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
249,5800 22:00 |
249,0600 247,1000 |
+1,00 % 2,48 |
254,3500 247,9800 |
1,47 Mio. | |
|
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
+1,01 % 1,77 |
177,7100 174,5550 |
1,48 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+1,03 % 5,01 |
496,11 483,23 |
1,48 Mio. | |
|
PPG Industries Inc US6935061076 |
125,94 22:10 |
125,33 125,24 |
+0,56 % 0,70 |
127,56 124,87 |
1,50 Mio. |