S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
56,28 18:03 |
56,54 56,69 |
-0,72 % -0,41 |
56,54 55,87 |
258,71 Tsd. | |
Sherwin Williams US8243481061 |
298,69 18:03 |
300,08 300,25 |
-0,52 % -1,56 |
300,08 297,86 |
258,72 Tsd. | |
Clorox Co US1890541097 |
131,57 18:05 |
132,12 132,85 |
-0,97 % -1,29 |
132,27 131,37 |
260,32 Tsd. | |
Stryker Corp US8636671013 |
335,63 18:03 |
335,28 334,11 |
+0,45 % 1,52 |
335,96 332,79 |
263,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,3350 18:04 |
447,6200 444,5300 |
-0,27 % -1,20 |
447,6200 442,3400 |
263,90 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,90 18:04 |
97,15 97,29 |
-0,40 % -0,39 |
97,15 96,19 |
264,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
88,67 18:05 |
88,30 88,42 |
+0,28 % 0,25 |
88,79 88,21 |
264,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
211,10 18:04 |
209,33 208,94 |
+1,03 % 2,16 |
211,11 208,86 |
270,06 Tsd. | |
STERIS plc IE00BFY8C754 |
214,12 18:05 |
220,08 219,83 |
-2,60 % -5,71 |
220,08 213,34 |
270,26 Tsd. | |
Hess Corporation US42809H1077 |
146,23 18:05 |
145,11 146,63 |
-0,27 % -0,40 |
147,14 144,55 |
270,42 Tsd. | |
Regency Centers Corporation US7588491032 |
62,0400 18:05 |
62,1200 61,7400 |
+0,49 % 0,30 |
62,2400 61,6350 |
270,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9400 18:05 |
71,4800 71,5600 |
-0,87 % -0,62 |
71,9600 70,3000 |
271,75 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,35 18:03 |
132,00 132,55 |
+0,60 % 0,80 |
133,38 131,52 |
273,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,6300 18:05 |
51,4800 51,3900 |
+0,47 % 0,24 |
51,6650 51,2675 |
273,78 Tsd. | |
Waste Management US94106L1098 |
210,56 18:05 |
209,48 210,62 |
-0,03 % -0,07 |
210,62 209,05 |
273,83 Tsd. |