S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
97,34 96,90 |
+9,44 % 8,36 |
100,94 88,45 |
3,24 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,61 22:10 |
99,03 99,30 |
+0,67 % 0,66 |
100,44 94,35 |
3,30 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+3,95 % 3,55 |
95,35 87,69 |
3,30 Mrd. | |
|
NVR Inc US62944T1051 |
8.471,88 22:10 |
8.420,00 8.404,49 |
+11,89 % 900,21 |
8.641,12 7.421,51 |
3,32 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5200 22:00 |
80,6900 80,9700 |
-8,81 % -7,78 |
89,5000 80,9700 |
3,33 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,89 22:10 |
136,23 135,99 |
-1,21 % -1,67 |
149,46 134,93 |
3,36 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+6,32 % 3,11 |
52,13 48,01 |
3,37 Mrd. | |
|
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
+13,35 % 1,35 |
11,9500 9,9700 |
3,37 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,97 22:10 |
135,53 135,74 |
-0,81 % -1,13 |
144,06 131,04 |
3,43 Mrd. | |
|
PTC Inc US69370C1009 |
173,8700 22:00 |
173,8700 172,3200 |
-1,79 % -3,16 |
187,3200 172,3200 |
3,43 Mrd. | |
|
McCormick and Co US5797802064 |
74,77 22:10 |
74,35 74,23 |
+9,09 % 6,23 |
74,45 67,67 |
3,45 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
+9,55 % 18,40 |
214,2200 189,0000 |
3,50 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,89 22:10 |
27,80 27,86 |
-3,26 % -0,94 |
29,26 27,84 |
3,51 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-12,01 % -4,54 |
40,0000 34,2100 |
3,52 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,7800 22:00 |
163,9700 163,8000 |
+9,29 % 14,51 |
176,0000 155,5400 |
3,54 Mrd. |