S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+0,44 % 1,81 |
424,89 401,74 |
3,04 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
-1,25 % -2,28 |
188,32 167,72 |
3,05 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
+1,11 % 2,14 |
197,1700 189,0000 |
3,07 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+1,83 % 4,06 |
226,00 217,47 |
3,10 Mrd. | |
|
NVR Inc US62944T1051 |
7.484,08 09.07.24 |
7.444,06 7.454,06 |
-0,18 % -13,59 |
7.740,78 7.421,51 |
3,10 Mrd. | |
|
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-13,11 % -44,69 |
346,7300 299,7800 |
3,11 Mrd. | |
|
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
+2,56 % 0,85 |
34,91 32,85 |
3,12 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-2,57 % -0,73 |
28,64 27,75 |
3,14 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-2,98 % -2,86 |
97,52 93,54 |
3,17 Mrd. | |
|
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
-3,63 % -5,93 |
165,17 155,48 |
3,18 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
-10,26 % -7,99 |
78,67 69,38 |
3,18 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,70 09.07.24 |
96,06 95,90 |
-3,55 % -3,52 |
101,22 94,35 |
3,19 Mrd. | |
|
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
+4,47 % 3,09 |
73,34 68,47 |
3,21 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+3,67 % 5,43 |
159,33 149,79 |
3,21 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+0,22 % 0,08 |
36,9800 35,2200 |
3,21 Mrd. |